Tuesday, June 30th, 2009

NASDAQ Daily Top Stock Lists on 2009-06-30

Top 5 Volume

QQQQ: Close $36.38, Percentage:-0.19%, Volume 97,830,700
INTC: Close $16.55, Percentage:1.04%, Volume 67,471,800
MSFT: Close $23.77, Percentage:-0.38%, Volume 66,446,700
CSCO: Close $18.65, Percentage:-1.79%, Volume 53,781,700
ETFC: Close $1.29, Percentage:-0.77%, Volume 39,810,000

Top 5 Winners

PFED: Close $9.81, Percentage:39.54%, Volume 100
ICOPZ: Close $0.08, Percentage:33.33%, Volume 26,300
IRSN: Close $0.52, Percentage:33.33%, Volume 3,900
NEXM: Close $0.47, Percentage:30.56%, Volume 13,243,000
SMCGU: Close $2.00, Percentage:30.72%, Volume 3,900

Top 5 Losers

GORX: Close $0.59, Percentage:-26.25%, Volume 389,700
HCIIW: Close $0.42, Percentage:-23.64%, Volume 1,000
IIIIW: Close $0.07, Percentage:-22.22%, Volume 1,500
NBN: Close $8.10, Percentage:-21.28%, Volume 2,400
NOEC: Close $1.12, Percentage:-20.00%, Volume 142,500

Tuesday, June 30th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

CRTX: Close $10.99, Percentage:4296.00%, Volume 176,800
WHRT: Close $2.90, Percentage:1833.33%, Volume 200
DDRX: Close $23.78, Percentage:1290.64%, Volume 216,000
VNDA: Close $11.77, Percentage:1042.72%, Volume 366,100
MGRM: Close $4.53, Percentage:520.55%, Volume 415,200

Top 5 Losers of the Week

VETSW: Close $0.01, Percentage:-96.30%, Volume 138,400
ADVNB: Close $0.42, Percentage:-94.99%, Volume 420,600
SBLKW: Close $0.11, Percentage:-95.13%, Volume 89,200
EMMSP: Close $1.28, Percentage:-94.93%, Volume 8,600
TMCV: Close $0.34, Percentage:-93.68%, Volume 48,600

Tuesday, June 30th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

CRTX: Close $10.99, Percentage:4126.92%, Volume 176,800
WHRT: Close $2.90, Percentage:1833.33%, Volume 200
DDRX: Close $23.78, Percentage:1235.96%, Volume 216,000
VNDA: Close $11.77, Percentage:950.89%, Volume 366,100
CTIC: Close $1.72, Percentage:647.83%, Volume 28,121,200

Top 5 Losers of the Month

VETSW: Close $0.01, Percentage:-96.67%, Volume 138,400
SBLKW: Close $0.11, Percentage:-96.60%, Volume 89,200
EMMSP: Close $1.28, Percentage:-94.93%, Volume 8,600
ADVNB: Close $0.42, Percentage:-94.50%, Volume 420,600
KPPCW: Close $0.14, Percentage:-94.40%, Volume 31,500

Monday, June 29th, 2009

NASDAQ Daily Top Stock Lists on 2009-06-29

Top 5 Volume

QQQQ: Close $36.45, Percentage:1.76%, Volume 93,806,100
ETFC: Close $1.30, Percentage:-9.09%, Volume 63,379,100
SIRI: Close $0.42, Percentage:23.53%, Volume 62,849,600
MSFT: Close $23.86, Percentage:1.53%, Volume 62,804,300
INTC: Close $16.38, Percentage:3.21%, Volume 59,306,000

Top 5 Winners

MGRM: Close $4.53, Percentage:146.20%, Volume 110,700
VOCL: Close $1.20, Percentage:122.22%, Volume 131,900
IFON: Close $1.80, Percentage:116.87%, Volume 516,300
ISRL: Close $118.00, Percentage:100.00%, Volume 21,300
SPCHA: Close $2.00, Percentage:96.08%, Volume 26,400

Top 5 Losers

SPROW: Close $0.15, Percentage:-59.46%, Volume 600
INSM: Close $1.09, Percentage:-54.96%, Volume 6,487,800
HMNF: Close $3.14, Percentage:-43.73%, Volume 200
SBLKW: Close $0.13, Percentage:-43.48%, Volume 22,000
PCBC: Close $2.27, Percentage:-42.39%, Volume 1,578,100

Monday, June 29th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

CRTX: Close $11.54, Percentage:4516.00%, Volume 374,100
WHRT: Close $2.81, Percentage:1773.33%, Volume 400
DDRX: Close $23.49, Percentage:1273.68%, Volume 305,200
VNDA: Close $12.19, Percentage:1083.50%, Volume 512,300
SCKT: Close $3.88, Percentage:557.63%, Volume 2,100

Top 5 Losers of the Week

ADVNB: Close $0.36, Percentage:-95.70%, Volume 621,300
RVEP: Close $0.45, Percentage:-95.81%, Volume 400
CORS: Close $0.22, Percentage:-95.41%, Volume 3,667,700
SBLKW: Close $0.13, Percentage:-94.25%, Volume 22,000
TMCV: Close $0.34, Percentage:-93.68%, Volume 57,500

Monday, June 29th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

CRTX: Close $11.54, Percentage:4338.46%, Volume 374,100
WHRT: Close $2.81, Percentage:1773.33%, Volume 400
DDRX: Close $23.49, Percentage:1219.66%, Volume 305,200
VNDA: Close $12.19, Percentage:988.39%, Volume 512,300
CTIC: Close $1.78, Percentage:673.91%, Volume 38,579,700

Top 5 Losers of the Month

SBLKW: Close $0.13, Percentage:-95.99%, Volume 22,000
RVEP: Close $0.45, Percentage:-96.09%, Volume 400
ADVNB: Close $0.36, Percentage:-95.28%, Volume 621,300
KPPCW: Close $0.16, Percentage:-93.60%, Volume 18,300
QRCP: Close $0.30, Percentage:-93.76%, Volume 206,900