Tuesday, December 2nd, 2008

NASDAQ Daily Top Stock Lists on 2008-12-02

Top 5 Volume

QQQQ: Close $27.83, Percentage:3.34%, Volume 181,669,000
MSFT: Close $19.15, Percentage:2.90%, Volume 79,661,100
CSCO: Close $15.32, Percentage:2.41%, Volume 65,660,200
INTC: Close $13.28, Percentage:5.73%, Volume 63,818,400
RIMM: Close $37.32, Percentage:-6.23%, Volume 41,773,500

Top 5 Winners

PXPL: Close $0.45, Percentage:114.29%, Volume 1,770
IACIW: Close $0.06, Percentage:100.00%, Volume 100
CCFH: Close $1.86, Percentage:77.14%, Volume 300
MESA: Close $0.48, Percentage:54.84%, Volume 1,782,000
ADLS: Close $0.33, Percentage:50.00%, Volume 146,007

Top 5 Losers

ARTE: Close $0.03, Percentage:-57.14%, Volume 988,582
CYCCP: Close $0.58, Percentage:-52.46%, Volume 300
FOODZ: Close $0.05, Percentage:-50.00%, Volume 200
EMDA: Close $0.02, Percentage:-50.00%, Volume 103,795
EXPEZ: Close $0.08, Percentage:-50.00%, Volume 128,241

Tuesday, December 2nd, 2008

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

OCCX: Close $3.49, Percentage:2808.33%, Volume 4,198
CRTX: Close $2.21, Percentage:784.00%, Volume 28,424
SCKT: Close $2.78, Percentage:371.19%, Volume 1,902
MGRM: Close $2.00, Percentage:173.97%, Volume 27,774
GNLB: Close $1.27, Percentage:122.81%, Volume 792,265

Top 5 Losers of the Week

FREEW: Close $0.03, Percentage:-98.13%, Volume 0
EXPEZ: Close $0.08, Percentage:-98.59%, Volume 128,241
ARTE: Close $0.03, Percentage:-97.20%, Volume 988,582
EMDA: Close $0.02, Percentage:-97.06%, Volume 103,795
OPXAW: Close $0.02, Percentage:-96.92%, Volume 4,300

Tuesday, December 2nd, 2008

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

OCCX: Close $3.49, Percentage:3072.73%, Volume 4,198
CRTX: Close $2.21, Percentage:750.00%, Volume 28,424
SCKT: Close $2.78, Percentage:314.93%, Volume 1,902
GNLB: Close $1.27, Percentage:176.09%, Volume 792,265
MGRM: Close $2.00, Percentage:140.96%, Volume 27,774

Top 5 Losers of the Month

FREEW: Close $0.03, Percentage:-98.53%, Volume 0
EXPEZ: Close $0.08, Percentage:-98.67%, Volume 128,241
ARTE: Close $0.03, Percentage:-97.30%, Volume 988,582
PDGI: Close $1.04, Percentage:-96.02%, Volume 427,065
PDRT: Close $0.08, Percentage:-96.30%, Volume 91,904

Monday, December 1st, 2008

NASDAQ Daily Top Stock Lists on 2008-12-01

Top 5 Volume

QQQQ: Close $26.93, Percentage:-7.52%, Volume 149,066,000
MSFT: Close $18.61, Percentage:-7.96%, Volume 79,605,800
SIRI: Close $0.17, Percentage:-15.00%, Volume 68,360,800
CSCO: Close $14.96, Percentage:-9.55%, Volume 61,310,800
INTC: Close $12.56, Percentage:-8.99%, Volume 57,954,600

Top 5 Winners

ESCC: Close $1.34, Percentage:179.17%, Volume 26,748
FOODZ: Close $0.10, Percentage:100.00%, Volume 100
SMCGW: Close $0.02, Percentage:100.00%, Volume 65,800
VETSW: Close $0.02, Percentage:100.00%, Volume 40,100
FREEZ: Close $0.19, Percentage:90.00%, Volume 300

Top 5 Losers

CRTX: Close $3.48, Percentage:0.00%, Volume 1,200
NBN: Close $9.00, Percentage:0.00%, Volume 0
VETSU: Close $0.56, Percentage:-65.00%, Volume 50,226
EGLS: Close $0.25, Percentage:-61.54%, Volume 291,418
FOODW: Close $0.05, Percentage:-54.55%, Volume 1,600

Monday, December 1st, 2008

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

OCCX: Close $3.62, Percentage:2916.67%, Volume 750
WHRT: Close $2.60, Percentage:1633.33%, Volume 1,788
CRTX: Close $3.48, Percentage:1292.00%, Volume 1,200
SCKT: Close $2.37, Percentage:301.69%, Volume 225
ZVUEL: Close $0.03, Percentage:200.00%, Volume 0

Top 5 Losers of the Week

FREEW: Close $0.03, Percentage:-98.13%, Volume 7,500
XTLB: Close $0.10, Percentage:-97.80%, Volume 1,352,460
EXPEZ: Close $0.16, Percentage:-97.18%, Volume 79,555
ANSV: Close $0.07, Percentage:-96.32%, Volume 524,559
OPXAW: Close $0.02, Percentage:-96.92%, Volume 0

Monday, December 1st, 2008

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

OCCX: Close $3.62, Percentage:3190.91%, Volume 750
WHRT: Close $2.60, Percentage:1633.33%, Volume 1,788
CRTX: Close $3.48, Percentage:1238.46%, Volume 1,200
SCKT: Close $2.37, Percentage:253.73%, Volume 225
ZVUEL: Close $0.03, Percentage:200.00%, Volume 0

Top 5 Losers of the Month

FREEW: Close $0.03, Percentage:-98.53%, Volume 7,500
XTLB: Close $0.10, Percentage:-97.78%, Volume 1,352,460
EXPEZ: Close $0.16, Percentage:-97.34%, Volume 79,555
ANSV: Close $0.07, Percentage:-96.80%, Volume 524,559
UNCL: Close $0.04, Percentage:-96.00%, Volume 188,956