Monday, November 9th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

WHRT: Close $4.30, Percentage:2766.67%, Volume 3,400
CRTX: Close $5.62, Percentage:2061.54%, Volume 59,900
DDRX: Close $26.28, Percentage:1376.40%, Volume 104,700
VNDA: Close $10.44, Percentage:832.14%, Volume 275,900
CHCI: Close $0.89, Percentage:584.62%, Volume 1,441,000

Top 5 Losers of the Month

ADVNA: Close $0.07, Percentage:-98.93%, Volume 2,566,200
ADVNB: Close $0.07, Percentage:-99.08%, Volume 7,172,100
SBLKW: Close $0.05, Percentage:-98.46%, Volume 4,000
RPFG: Close $0.23, Percentage:-96.87%, Volume 194,200
HRZB: Close $0.35, Percentage:-95.68%, Volume 172,200

Monday, November 9th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

WHRT: Close $4.30, Percentage:2766.67%, Volume 3,400
CRTX: Close $5.62, Percentage:2148.00%, Volume 59,900
DDRX: Close $26.28, Percentage:1436.84%, Volume 104,700
VNDA: Close $10.44, Percentage:913.59%, Volume 275,900
CHRT: Close $19.03, Percentage:563.07%, Volume 6,200

Top 5 Losers of the Week

ADVNA: Close $0.07, Percentage:-99.00%, Volume 2,566,200
ADVNB: Close $0.07, Percentage:-99.16%, Volume 7,172,100
SBLKW: Close $0.05, Percentage:-97.79%, Volume 4,000
RPFG: Close $0.23, Percentage:-96.60%, Volume 194,200
HRZB: Close $0.35, Percentage:-95.73%, Volume 172,200

Monday, November 9th, 2009

NASDAQ Daily Top Stock Lists on 2009-11-09

Top 5 Volume

QQQQ: Close $43.51, Percentage:2.14%, Volume 101,601,000
MSFT: Close $28.99, Percentage:1.65%, Volume 57,506,500
INTC: Close $19.46, Percentage:2.80%, Volume 51,366,700
CSCO: Close $23.99, Percentage:0.71%, Volume 46,882,900
ETFC: Close $1.58, Percentage:1.94%, Volume 31,387,200

Top 5 Winners

VETSW: Close $0.02, Percentage:100.00%, Volume 1,000
EONC: Close $2.89, Percentage:75.15%, Volume 2,642,300
EWBC: Close $13.41, Percentage:55.03%, Volume 17,475,600
CHCI: Close $0.89, Percentage:30.88%, Volume 1,441,000
FTBK: Close $0.53, Percentage:29.27%, Volume 2,323,100

Top 5 Losers

ZVZZT: Close $214.51, Percentage:-99.21%, Volume 1,442,600
ZWZZT: Close $0.04, Percentage:-96.90%, Volume 119,700
ADVNA: Close $0.07, Percentage:-78.79%, Volume 2,566,200
ADVNB: Close $0.07, Percentage:-77.42%, Volume 7,172,100
TEC: Close $0.07, Percentage:-77.42%, Volume 16,266,800

Friday, November 6th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

WHRT: Close $4.38, Percentage:2820.00%, Volume 300
CRTX: Close $5.95, Percentage:2188.46%, Volume 23,000
DDRX: Close $26.40, Percentage:1383.15%, Volume 321,600
VNDA: Close $10.44, Percentage:832.14%, Volume 307,200
CNIC: Close $1.90, Percentage:533.33%, Volume 500

Top 5 Losers of the Month

SBLKW: Close $0.06, Percentage:-98.15%, Volume 26,600
VETSW: Close $0.01, Percentage:-96.67%, Volume 111,500
ADVNB: Close $0.31, Percentage:-95.94%, Volume 166,500
FTBK: Close $0.41, Percentage:-96.32%, Volume 1,818,700
ADVNA: Close $0.33, Percentage:-94.94%, Volume 34,200

Friday, November 6th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

WHRT: Close $4.38, Percentage:2820.00%, Volume 300
CRTX: Close $5.95, Percentage:2280.00%, Volume 23,000
DDRX: Close $26.40, Percentage:1443.86%, Volume 321,600
VNDA: Close $10.44, Percentage:913.59%, Volume 307,200
CHRT: Close $19.00, Percentage:562.02%, Volume 4,300

Top 5 Losers of the Week

SBLKW: Close $0.06, Percentage:-97.35%, Volume 26,600
FTBK: Close $0.41, Percentage:-96.28%, Volume 1,818,700
ADVNB: Close $0.31, Percentage:-96.30%, Volume 166,500
VETSW: Close $0.01, Percentage:-96.30%, Volume 111,500
ADVNA: Close $0.33, Percentage:-95.30%, Volume 34,200

Friday, November 6th, 2009

NASDAQ Daily Top Stock Lists on 2009-11-06

Top 5 Volume

QQQQ: Close $42.60, Percentage:3.07%, Volume 96,298,800
ETFC: Close $1.55, Percentage:7.64%, Volume 64,377,000
INTC: Close $18.93, Percentage:1.83%, Volume 44,163,800
NVDA: Close $13.16, Percentage:9.85%, Volume 41,020,100
MSFT: Close $28.52, Percentage:1.64%, Volume 38,908,700

Top 5 Winners

ZXZZT: Close $101.00, Percentage:1009900.00%, Volume 2,668,700
ZJZZT: Close $2000.00, Percentage:190376.19%, Volume 200
BASI: Close $1.53, Percentage:47.12%, Volume 61,800
IPII: Close $0.98, Percentage:44.12%, Volume 67,300
CABLW: Close $0.07, Percentage:40.00%, Volume 305,800

Top 5 Losers

ZWZZT: Close $1.29, Percentage:-93.55%, Volume 321,200
PRPL: Close $0.82, Percentage:-50.30%, Volume 358,600
FREEW: Close $0.13, Percentage:-48.00%, Volume 100
RGCI: Close $0.41, Percentage:-34.92%, Volume 368,600
IIIIW: Close $0.06, Percentage:-33.33%, Volume 2,300