Wednesday, November 4th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

CRTX: Close $5.79, Percentage:2126.92%, Volume 106,400
DDRX: Close $25.94, Percentage:1357.30%, Volume 778,700
VNDA: Close $9.88, Percentage:782.14%, Volume 574,800
CNIC: Close $1.90, Percentage:533.33%, Volume 3,300
VOCL: Close $1.99, Percentage:468.57%, Volume 43,000

Top 5 Losers of the Month

SBLKW: Close $0.06, Percentage:-98.15%, Volume 21,400
VETSW: Close $0.01, Percentage:-96.67%, Volume 8,400
FTBK: Close $0.36, Percentage:-96.77%, Volume 708,400
ADVNB: Close $0.32, Percentage:-95.81%, Volume 101,600
LJPC: Close $0.07, Percentage:-96.05%, Volume 2,035,200

Wednesday, November 4th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

CRTX: Close $5.79, Percentage:2216.00%, Volume 106,400
DDRX: Close $25.94, Percentage:1416.96%, Volume 778,700
VNDA: Close $9.88, Percentage:859.22%, Volume 574,800
CHRT: Close $18.75, Percentage:553.31%, Volume 14,000
MEAD: Close $2.78, Percentage:517.78%, Volume 2,900

Top 5 Losers of the Week

FTBK: Close $0.36, Percentage:-96.74%, Volume 708,400
SBLKW: Close $0.06, Percentage:-97.35%, Volume 21,400
ADVNB: Close $0.32, Percentage:-96.18%, Volume 101,600
LJPC: Close $0.07, Percentage:-96.02%, Volume 2,035,200
ADVNA: Close $0.31, Percentage:-95.58%, Volume 44,000

Wednesday, November 4th, 2009

NASDAQ Daily Top Stock Lists on 2009-11-04

Top 5 Volume

QQQQ: Close $41.33, Percentage:0.17%, Volume 107,906,000
INTC: Close $18.59, Percentage:0.49%, Volume 85,833,300
ETFC: Close $1.44, Percentage:-0.69%, Volume 65,921,500
CSCO: Close $23.29, Percentage:1.66%, Volume 65,480,800
MSFT: Close $28.06, Percentage:1.93%, Volume 63,785,600

Top 5 Winners

ZVZZT: Close $26533.25, Percentage:2877.82%, Volume 1,045,400
ZWZZT: Close $20.00, Percentage:100.00%, Volume 79,300
MPAC: Close $3.94, Percentage:60.82%, Volume 64,700
PACR: Close $4.06, Percentage:49.82%, Volume 9,306,500
FREEW: Close $0.25, Percentage:38.89%, Volume 13,300

Top 5 Losers

ZJZZT: Close $1.05, Percentage:-99.95%, Volume 2,700
ZXZZT: Close $0.01, Percentage:-100.00%, Volume 187,000
STEC: Close $14.14, Percentage:-38.92%, Volume 32,018,100
CSLR: Close $2.25, Percentage:-35.71%, Volume 11,800
TRLG: Close $20.07, Percentage:-24.44%, Volume 6,381,500

Tuesday, November 3rd, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

CRTX: Close $6.26, Percentage:2307.69%, Volume 135,800
DDRX: Close $25.83, Percentage:1351.12%, Volume 3,042,900
VNDA: Close $10.03, Percentage:795.54%, Volume 488,600
CNIC: Close $1.90, Percentage:533.33%, Volume 1,900
MEAD: Close $2.82, Percentage:464.00%, Volume 4,700

Top 5 Losers of the Month

SBLKW: Close $0.05, Percentage:-98.46%, Volume 35,500
VETSW: Close $0.01, Percentage:-96.67%, Volume 2,500
FTBK: Close $0.39, Percentage:-96.50%, Volume 594,300
ADVNB: Close $0.30, Percentage:-96.07%, Volume 129,700
ADVNA: Close $0.29, Percentage:-95.55%, Volume 78,800

Tuesday, November 3rd, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

CRTX: Close $6.26, Percentage:2404.00%, Volume 135,800
DDRX: Close $25.83, Percentage:1410.53%, Volume 3,042,900
VNDA: Close $10.03, Percentage:873.79%, Volume 488,600
CHRT: Close $18.59, Percentage:547.74%, Volume 2,100
MEAD: Close $2.82, Percentage:526.67%, Volume 4,700

Top 5 Losers of the Week

SBLKW: Close $0.05, Percentage:-97.79%, Volume 35,500
ADVNB: Close $0.30, Percentage:-96.42%, Volume 129,700
FTBK: Close $0.39, Percentage:-96.46%, Volume 594,300
ADVNA: Close $0.29, Percentage:-95.87%, Volume 78,800
VETSW: Close $0.01, Percentage:-96.30%, Volume 2,500

Tuesday, November 3rd, 2009

NASDAQ Daily Top Stock Lists on 2009-11-03

Top 5 Volume

INTC: Close $18.50, Percentage:-3.75%, Volume 101,586,000
QQQQ: Close $41.26, Percentage:-1.97%, Volume 95,094,200
ETFC: Close $1.45, Percentage:-6.45%, Volume 58,046,900
MSFT: Close $27.53, Percentage:-2.45%, Volume 50,283,700
CSCO: Close $22.91, Percentage:-2.59%, Volume 46,369,800

Top 5 Winners

ZJZZT: Close $2000.00, Percentage:100910.10%, Volume 200
ZXZZT: Close $2002.76, Percentage:97595.61%, Volume 303,900
HMNA: Close $1.83, Percentage:86.73%, Volume 900
UBFO: Close $4.44, Percentage:59.71%, Volume 131,300
ORCD: Close $1.65, Percentage:44.74%, Volume 38,600

Top 5 Losers

ZWZZT: Close $10.00, Percentage:-99.91%, Volume 56,500
YRCW: Close $1.23, Percentage:-69.70%, Volume 32,217,700
ZVZZT: Close $891.03, Percentage:-64.13%, Volume 3,728,300
GTXI: Close $3.90, Percentage:-61.00%, Volume 3,854,900
ASFN: Close $0.90, Percentage:-52.38%, Volume 18,400