Thursday, October 29th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

WHRT: Close $4.25, Percentage:2733.33%, Volume 4,800
CRTX: Close $5.59, Percentage:2050.00%, Volume 78,500
DDRX: Close $26.80, Percentage:1405.62%, Volume 324,000
VNDA: Close $9.98, Percentage:791.07%, Volume 1,097,600
CNIC: Close $1.95, Percentage:550.00%, Volume 2,100

Top 5 Losers of the Month

SBLKW: Close $0.07, Percentage:-97.84%, Volume 15,200
OCNF: Close $1.00, Percentage:-94.76%, Volume 6,554,900
ADVNB: Close $0.36, Percentage:-95.28%, Volume 226,400
FTBK: Close $0.52, Percentage:-95.34%, Volume 1,460,000
COINZ: Close $0.13, Percentage:-95.09%, Volume 28,600

Thursday, October 29th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

WHRT: Close $4.25, Percentage:2733.33%, Volume 4,800
CRTX: Close $5.59, Percentage:2136.00%, Volume 78,500
DDRX: Close $26.80, Percentage:1467.25%, Volume 324,000
VNDA: Close $9.98, Percentage:868.93%, Volume 1,097,600
CHRT: Close $18.67, Percentage:550.52%, Volume 900

Top 5 Losers of the Week

SBLKW: Close $0.07, Percentage:-96.90%, Volume 15,200
ADVNB: Close $0.36, Percentage:-95.70%, Volume 226,400
COINZ: Close $0.13, Percentage:-95.98%, Volume 28,600
ADVNA: Close $0.36, Percentage:-94.87%, Volume 19,100
FTBK: Close $0.52, Percentage:-95.29%, Volume 1,460,000

Thursday, October 29th, 2009

NASDAQ Daily Top Stock Lists on 2009-10-29

Top 5 Volume

QQQQ: Close $42.09, Percentage:-0.59%, Volume 85,207,500
INTC: Close $19.22, Percentage:-2.63%, Volume 77,273,400
MSFT: Close $28.22, Percentage:-1.29%, Volume 65,232,800
ETFC: Close $1.55, Percentage:-1.27%, Volume 60,251,000
CSCO: Close $23.52, Percentage:-0.08%, Volume 40,057,500

Top 5 Winners

ZWZZT: Close $11036.25, Percentage:1103525.00%, Volume 840,800
ZXZZT: Close $2.05, Percentage:20400.00%, Volume 1,353,100
HMNA: Close $0.98, Percentage:68.97%, Volume 100
ALTU: Close $0.19, Percentage:58.33%, Volume 1,882,300
OESX: Close $4.11, Percentage:30.06%, Volume 348,300

Top 5 Losers

ZVZZT: Close $2483.75, Percentage:-98.76%, Volume 2,056,100
TSPT: Close $5.90, Percentage:-55.87%, Volume 1,845,700
FPBN: Close $0.86, Percentage:-36.30%, Volume 89,100
VETSU: Close $0.46, Percentage:-30.30%, Volume 100
ASUR: Close $0.21, Percentage:-27.59%, Volume 720,200

Tuesday, October 27th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

WHRT: Close $4.30, Percentage:2766.67%, Volume 800
CRTX: Close $6.21, Percentage:2288.46%, Volume 38,100
DDRX: Close $28.65, Percentage:1509.55%, Volume 235,400
VNDA: Close $9.98, Percentage:791.07%, Volume 1,162,700
CNIC: Close $1.91, Percentage:536.67%, Volume 4,800

Top 5 Losers of the Month

SBLKW: Close $0.07, Percentage:-97.84%, Volume 10,000
LJPC: Close $0.07, Percentage:-96.05%, Volume 2,175,900
OCNF: Close $0.99, Percentage:-94.81%, Volume 7,607,300
FREEW: Close $0.11, Percentage:-94.61%, Volume 38,300
ADVNB: Close $0.39, Percentage:-94.89%, Volume 61,500

Tuesday, October 27th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

WHRT: Close $4.30, Percentage:2766.67%, Volume 800
CRTX: Close $6.21, Percentage:2384.00%, Volume 38,100
DDRX: Close $28.65, Percentage:1575.44%, Volume 235,400
VNDA: Close $9.98, Percentage:868.93%, Volume 1,162,700
FNSR: Close $8.25, Percentage:554.76%, Volume 941,300

Top 5 Losers of the Week

SBLKW: Close $0.07, Percentage:-96.90%, Volume 10,000
LJPC: Close $0.07, Percentage:-96.02%, Volume 2,175,900
COINZ: Close $0.17, Percentage:-94.74%, Volume 35,900
ADVNA: Close $0.36, Percentage:-94.87%, Volume 33,400
FTBK: Close $0.57, Percentage:-94.83%, Volume 675,400

Tuesday, October 27th, 2009

NASDAQ Daily Top Stock Lists on 2009-10-27

Top 5 Volume

QQQQ: Close $42.34, Percentage:-2.24%, Volume 121,438,000
ETFC: Close $1.57, Percentage:-5.99%, Volume 94,432,800
MSFT: Close $28.59, Percentage:7.52%, Volume 69,685,700
INTC: Close $19.74, Percentage:-1.89%, Volume 68,171,400
CSCO: Close $23.54, Percentage:-2.65%, Volume 42,703,500

Top 5 Winners

ZVZZT: Close $199993.00, Percentage:66664233.33%, Volume 918,500
NYER: Close $1.76, Percentage:134.67%, Volume 120,900
CACB: Close $1.17, Percentage:46.25%, Volume 452,600
IGLD: Close $12.18, Percentage:41.63%, Volume 95,500
SMLC: Close $14.55, Percentage:39.50%, Volume 19,700

Top 5 Losers

ZWZZT: Close $1.00, Percentage:-99.99%, Volume 12,000
ZXZZT: Close $0.01, Percentage:-99.17%, Volume 268,242
FTWR: Close $0.65, Percentage:-56.38%, Volume 8,710,200
IBCPO: Close $6.21, Percentage:-51.03%, Volume 220,100
PVTB: Close $9.65, Percentage:-49.87%, Volume 10,464,700