Thursday, October 22nd, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

WHRT: Close $4.74, Percentage:3060.00%, Volume 2,900
CRTX: Close $6.20, Percentage:2284.62%, Volume 133,600
DDRX: Close $29.88, Percentage:1578.65%, Volume 279,300
VNDA: Close $10.83, Percentage:866.96%, Volume 660,900
CNIC: Close $2.10, Percentage:600.00%, Volume 5,300

Top 5 Losers of the Month

SBLKW: Close $0.08, Percentage:-97.53%, Volume 12,800
FTBK: Close $0.60, Percentage:-94.62%, Volume 1,129,200
ADVNB: Close $0.40, Percentage:-94.76%, Volume 311,900
LJPC: Close $0.08, Percentage:-95.48%, Volume 2,569,600
ADVNA: Close $0.38, Percentage:-94.17%, Volume 55,100

Thursday, October 22nd, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

WHRT: Close $4.74, Percentage:3060.00%, Volume 2,900
CRTX: Close $6.20, Percentage:2380.00%, Volume 133,600
DDRX: Close $29.88, Percentage:1647.37%, Volume 279,300
VNDA: Close $10.83, Percentage:951.46%, Volume 660,900
CNIC: Close $2.10, Percentage:577.42%, Volume 5,300

Top 5 Losers of the Week

SBLKW: Close $0.08, Percentage:-96.46%, Volume 12,800
ADVNA: Close $0.38, Percentage:-94.59%, Volume 55,100
LJPC: Close $0.08, Percentage:-95.45%, Volume 2,569,600
ADVNB: Close $0.40, Percentage:-95.23%, Volume 311,900
FTBK: Close $0.60, Percentage:-94.56%, Volume 1,129,200

Thursday, October 22nd, 2009

NASDAQ Daily Top Stock Lists on 2009-10-22

Top 5 Volume

QQQQ: Close $43.31, Percentage:1.24%, Volume 85,846,500
INTC: Close $20.12, Percentage:-0.30%, Volume 66,648,600
MSFT: Close $26.59, Percentage:0.34%, Volume 61,522,300
EBAY: Close $23.97, Percentage:-2.12%, Volume 52,924,700
ETFC: Close $1.67, Percentage:-4.57%, Volume 38,286,800

Top 5 Winners

ZWZZT: Close $10042.75, Percentage:33475733.33%, Volume 24,900
RDCM: Close $2.80, Percentage:135.29%, Volume 589,300
SBLKW: Close $0.08, Percentage:100.00%, Volume 12,800
CASB: Close $2.75, Percentage:76.28%, Volume 379,200
HMNF: Close $5.93, Percentage:73.39%, Volume 21,900

Top 5 Losers

ZVZZT: Close $0.30, Percentage:-99.99%, Volume 7,980,700
ZXZZT: Close $1.20, Percentage:-99.89%, Volume 367,400
HMNA: Close $0.53, Percentage:-50.93%, Volume 300
WSCC: Close $0.65, Percentage:-45.38%, Volume 18,400
CONN: Close $7.35, Percentage:-42.03%, Volume 756,300

Friday, October 16th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

WHRT: Close $4.27, Percentage:2746.67%, Volume 5,600
CRTX: Close $5.93, Percentage:2180.77%, Volume 32,600
DDRX: Close $24.36, Percentage:1268.54%, Volume 52,300
VNDA: Close $11.88, Percentage:960.71%, Volume 1,598,400
CNIC: Close $2.15, Percentage:616.67%, Volume 3,500

Top 5 Losers of the Month

SBLKW: Close $0.04, Percentage:-98.77%, Volume 86,300
LJPC: Close $0.08, Percentage:-95.48%, Volume 14,036,400
ADVNB: Close $0.46, Percentage:-93.97%, Volume 442,300
APAB: Close $0.40, Percentage:-93.80%, Volume 124,500
FTBK: Close $0.65, Percentage:-94.17%, Volume 474,500

Friday, October 16th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

WHRT: Close $4.27, Percentage:2746.67%, Volume 5,600
CRTX: Close $5.93, Percentage:2272.00%, Volume 32,600
DDRX: Close $24.36, Percentage:1324.56%, Volume 52,300
VNDA: Close $11.88, Percentage:1053.40%, Volume 1,598,400
CNIC: Close $2.15, Percentage:593.55%, Volume 3,500

Top 5 Losers of the Week

SBLKW: Close $0.04, Percentage:-98.23%, Volume 86,300
LJPC: Close $0.08, Percentage:-95.45%, Volume 14,036,400
ADVNB: Close $0.46, Percentage:-94.51%, Volume 442,300
ADVNA: Close $0.43, Percentage:-93.87%, Volume 89,200
FTBK: Close $0.65, Percentage:-94.11%, Volume 474,500

Friday, October 16th, 2009

NASDAQ Daily Top Stock Lists on 2009-10-16

Top 5 Volume

QQQQ: Close $42.78, Percentage:0.47%, Volume 111,852,000
ETFC: Close $1.75, Percentage:3.55%, Volume 77,095,800
INTC: Close $20.18, Percentage:-1.51%, Volume 75,738,800
ORCL: Close $21.81, Percentage:4.30%, Volume 65,051,500
MSFT: Close $26.50, Percentage:2.67%, Volume 56,491,200

Top 5 Winners

ZXZZT: Close $1109.89, Percentage:110889.00%, Volume 27,600
AUTC: Close $28.64, Percentage:134.56%, Volume 83,200
BASI: Close $1.75, Percentage:101.15%, Volume 212,100
SMCGW: Close $0.06, Percentage:100.00%, Volume 324,100
AUTCW: Close $13.30, Percentage:86.01%, Volume 175,400

Top 5 Losers

ZWZZT: Close $0.03, Percentage:-98.50%, Volume 134,100
LJPC: Close $0.08, Percentage:-60.00%, Volume 14,036,400
NXXI: Close $0.08, Percentage:-42.86%, Volume 5,025,200
ZVZZT: Close $2006.10, Percentage:-41.18%, Volume 1,200,700
COINZ: Close $0.22, Percentage:-33.33%, Volume 57,600