Tuesday, October 13th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

WHRT: Close $4.30, Percentage:2766.67%, Volume 200
CRTX: Close $5.91, Percentage:2173.08%, Volume 68,500
DDRX: Close $23.98, Percentage:1247.19%, Volume 73,300
VNDA: Close $11.04, Percentage:885.71%, Volume 15,771,500
CNIC: Close $2.42, Percentage:706.67%, Volume 30,400

Top 5 Losers of the Month

FTBK: Close $0.57, Percentage:-94.89%, Volume 6,244,800
RVEP: Close $0.74, Percentage:-93.57%, Volume 4,000
ADVNA: Close $0.45, Percentage:-93.10%, Volume 90,200
OCNF: Close $1.24, Percentage:-93.50%, Volume 7,360,500
VETSW: Close $0.02, Percentage:-93.33%, Volume 74,100

Tuesday, October 13th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

WHRT: Close $4.30, Percentage:2766.67%, Volume 200
CRTX: Close $5.91, Percentage:2264.00%, Volume 68,500
DDRX: Close $23.98, Percentage:1302.34%, Volume 73,300
VNDA: Close $11.04, Percentage:971.84%, Volume 15,771,500
CNIC: Close $2.42, Percentage:680.65%, Volume 30,400

Top 5 Losers of the Week

FTBK: Close $0.57, Percentage:-94.83%, Volume 6,244,800
ADVNA: Close $0.45, Percentage:-93.59%, Volume 90,200
ADVNB: Close $0.51, Percentage:-93.91%, Volume 103,600
XIDEW: Close $0.16, Percentage:-92.73%, Volume 200
RVEP: Close $0.74, Percentage:-93.12%, Volume 4,000

Tuesday, October 13th, 2009

NASDAQ Daily Top Stock Lists on 2009-10-13

Top 5 Volume

INTC: Close $20.49, Percentage:1.59%, Volume 116,304,000
QQQQ: Close $42.58, Percentage:0.24%, Volume 70,886,700
DRYS: Close $7.22, Percentage:6.02%, Volume 57,281,700
ETFC: Close $1.69, Percentage:-0.59%, Volume 45,962,100
CSCO: Close $23.89, Percentage:-0.58%, Volume 45,592,700

Top 5 Winners

ZVZZT: Close $3410.30, Percentage:160.85%, Volume 8,117,600
CALPW: Close $0.19, Percentage:58.33%, Volume 8,400
OPTT: Close $7.72, Percentage:45.94%, Volume 2,773,900
SNEN: Close $1.82, Percentage:42.19%, Volume 480,200
ASTC: Close $3.37, Percentage:37.55%, Volume 1,165,500

Top 5 Losers

ZWZZT: Close $2.00, Percentage:-99.92%, Volume 60,100
ZXZZT: Close $1.00, Percentage:-97.89%, Volume 2,425,900
DEPO: Close $3.70, Percentage:-41.82%, Volume 2,971,600
DRIV: Close $26.06, Percentage:-35.53%, Volume 4,976,400
FREEW: Close $0.18, Percentage:-25.00%, Volume 1,500

Friday, October 9th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

WHRT: Close $4.50, Percentage:2900.00%, Volume 4,300
CRTX: Close $6.24, Percentage:2300.00%, Volume 24,100
DDRX: Close $24.22, Percentage:1260.67%, Volume 65,600
VNDA: Close $11.04, Percentage:885.71%, Volume 189,300
MEAD: Close $3.55, Percentage:610.00%, Volume 100

Top 5 Losers of the Month

EPEXP: Close $0.36, Percentage:-98.64%, Volume 116,500
EPEX: Close $0.13, Percentage:-97.15%, Volume 16,760,900
FTBK: Close $0.64, Percentage:-94.26%, Volume 1,857,300
ADVNA: Close $0.47, Percentage:-92.79%, Volume 45,400
OCNF: Close $1.24, Percentage:-93.50%, Volume 5,884,100

Friday, October 9th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

WHRT: Close $4.50, Percentage:2900.00%, Volume 4,300
CRTX: Close $6.24, Percentage:2396.00%, Volume 24,100
DDRX: Close $24.22, Percentage:1316.37%, Volume 65,600
VNDA: Close $11.04, Percentage:971.84%, Volume 189,300
MEAD: Close $3.55, Percentage:688.89%, Volume 100

Top 5 Losers of the Week

EPEXP: Close $0.36, Percentage:-98.56%, Volume 116,500
EPEX: Close $0.13, Percentage:-97.05%, Volume 16,760,900
FTBK: Close $0.64, Percentage:-94.20%, Volume 1,857,300
ADVNB: Close $0.53, Percentage:-93.68%, Volume 194,900
ADVNA: Close $0.47, Percentage:-93.30%, Volume 45,400

Friday, October 9th, 2009

NASDAQ Daily Top Stock Lists on 2009-10-09

Top 5 Volume

QQQQ: Close $42.48, Percentage:0.57%, Volume 62,821,100
INTC: Close $20.17, Percentage:1.46%, Volume 55,938,600
CSCO: Close $24.03, Percentage:1.52%, Volume 45,652,500
ORCL: Close $20.74, Percentage:-0.29%, Volume 39,811,800
MSFT: Close $25.55, Percentage:-0.47%, Volume 39,520,700

Top 5 Winners

ZWZZT: Close $2500.00, Percentage:24999900.00%, Volume 1,100
ZVZZT: Close $1307.40, Percentage:6437.00%, Volume 11,119,700
ZXZZT: Close $47.50, Percentage:128.92%, Volume 82,300
SCIL: Close $5.08, Percentage:49.41%, Volume 4,391,600
CAGC: Close $20.72, Percentage:40.47%, Volume 798,700

Top 5 Losers

CABLW: Close $0.08, Percentage:-27.27%, Volume 110,000
ACOR: Close $17.52, Percentage:-21.36%, Volume 14,557,700
SPPI: Close $5.09, Percentage:-18.04%, Volume 11,294,400
LXRX: Close $1.50, Percentage:-15.25%, Volume 9,634,000
MDH: Close $2.67, Percentage:-14.42%, Volume 98,400